CRWVB
CRWVB · 美元计价
$48.65
-10.46%
≈ ￥321.09
(-$5.68)
更新于 2026-11-05 07:50:02
24H 最高$54.39
24H 最低$48.07
今日开盘$54.33
24H 成交量$96.88万
流通市值—
24H 涨跌额(-$5.68)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 105 |
MUBARAKMubarak
|
$0.04162 | $0.04461 | $0.03883 | $293.66万 | $4,205.71万 | 5.26% |
| 576 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.24万 | $2,328.81万 | -0.08% |
| 502 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.25% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.54万 | $1,262.94万 | 1.37% |
| 588 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.36% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.04万 | $885.25万 | 0.53% |
| 526 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.46% |
| 503 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.28万 | — | -4.18% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.51% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.14 | $547.84万 | $33.70亿 | 0.26% |
| 246 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.94亿 | 3.92% |
| 387 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.61万 | $618.59万 | 0.42% |
| 33 |
PUMPPump.fun
|
$0.004265 | $0.00456 | $0.0041 | $2,306.85万 | $19.87亿 | -2.60% |
| 554 |
GNOGnosis
|
$112.75 | $113.69 | $105.58 | $18.68万 | $2.90亿 | 5.05% |
| 413 |
ONGOntology Gas
|
$0.07072 | $0.07164 | $0.06581 | $32.33万 | $422.54万 | 2.21% |
| 515 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
相关站点
共 40 个
牛来 _BTC行情
Celestia _以太坊ETH价格
Uniswap _加密货币行情
Raydium _以太坊ETH价格
Pepe _数字货币市值
Starknet _币种排行
PAX Gold _BTC行情
AAPLB _加密货币行情
Stacks _比特币行情
Filecoin _币种排行
Raydium _比特币
Solana _加密货币行情
INTWB _加密货币行情
LayerZero _BTC行情
MarsCoin _币种排行
1000CAT _加密货币行情
比特币 _比特币行情
Huma Finance _比特币
Raydium _比特币行情
牛来 _BTC行情
Aave _比特币行情
Holo _比特币
Polygon _数字货币市值
比特现金 _加密货币行情
Chainlink _比特币行情
Avalanche _币种排行
Plasma _比特币
Pepe _加密货币行情
Aerodrome _加密货币行情
Aave _币种排行
Plasma _比特币行情
Celo _以太坊ETH价格
Artificial _币种排行
Aptos _数字货币市值
Pendle _加密货币行情
达世币 _BTC行情
Pendle _以太坊ETH价格
BABAB _数字货币市值
INTWB _BTC行情
Huma Finance _币种排行