Ether.fi
ETHFI · 美元计价
$0.5968
2.68%
≈ ￥3.9389
($0.02)
更新于 2026-11-05 07:45:02
24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5812
24H 成交量$266.25万
流通市值$5.81亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 105 |
MUBARAKMubarak
|
$0.04158 | $0.04461 | $0.03883 | $293.67万 | $4,205.71万 | 5.37% |
| 575 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.33万 | $2,328.81万 | -0.24% |
| 504 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.27万 | $293.96万 | 0.25% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.02% |
| 588 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.35% |
| 329 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.05万 | $885.25万 | 0.53% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.83万 | $5,840.73万 | 1.29% |
| 502 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.35万 | — | -4.18% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.51% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $548.34万 | $33.70亿 | 0.17% |
| 247 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.94亿 | 4.03% |
| 388 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.47万 | $618.59万 | 0.32% |
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,311.51万 | $19.87亿 | -2.69% |
| 555 |
GNOGnosis
|
$113.34 | $113.69 | $105.58 | $18.63万 | $2.90亿 | 5.28% |
| 414 |
ONGOntology Gas
|
$0.07073 | $0.07164 | $0.06581 | $32.33万 | $422.54万 | 2.23% |
| 513 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Internet _加密货币行情
艾达币 _比特币
BEAMX _数字货币市值
大零币 _币种排行
Hyperliquid _数字货币市值
Solana _比特币
BFUSD _币种排行
大零币 _加密货币行情
PancakeSwap _BTC行情
SOXSB _数字货币市值
United Stables _加密货币行情
Polygon _比特币行情
Zama _币种排行
Gram _币种排行
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
应用链 _币种排行
Celo _BTC行情
1000CAT _BTC行情
Sei _加密货币行情
Artificial _比特币
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
Ondo _加密货币行情
Holo _加密货币行情
比特币 _以太坊ETH价格
MarsCoin _比特币行情
SOXSB _币种排行
Initia _以太坊ETH价格
PAX Gold _数字货币市值
Gram _BTC行情
Polygon _加密货币行情
Zama _币种排行
Polkadot _数字货币市值
牛来 _以太坊ETH价格
Injective _比特币行情
Quant _比特币
Sei _BTC行情
SOXSB _比特币