Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 155 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04474 | $94.42万 | $4,560.02万 | -0.62% |
| 396 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.58万 | $2,188.46万 | 0.35% |
| 531 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.35万 | $297.79万 | -1.91% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.02万 | $1,290.07万 | 0.34% |
| 480 |
EDUEDU Coin
|
$0.054 | $0.0555 | $0.0537 | $15.52万 | $2,221.27万 | -2.35% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -1.47% |
| 506 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001218 | $13.46万 | $6,117.54万 | -2.33% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 562 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.23万 | $1,235.93万 | -2.84% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $317.45万 | $34.80亿 | 1.07% |
| 160 |
CVXConvex Finance
|
$2.018 | $2.07 | $2.02 | $90.13万 | $2.00亿 | -2.23% |
| 219 |
HEIHeima
|
$0.1008 | $0.1022 | $0.094 | $61.98万 | $656.75万 | 1.21% |
| 55 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.00415 | $379.60万 | $19.47亿 | -2.49% |
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -2.38% |
| 553 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.92万 | $433.12万 | 0.01% |
| 494 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.50万 | $2,060.89万 | -2.27% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
BNB _比特币行情
USDC _比特币
SNDKB _以太坊ETH价格
USDC _加密货币行情
Eigenlayer _BTC行情
USD1 _以太坊ETH价格
Pump.fun _比特币
BIO Protocol _比特币行情
Vanar Chain _以太坊ETH价格
COTI _以太坊ETH价格
Tether Gold _数字货币市值
Cosmos _比特币
Plasma _以太坊ETH价格
LayerZero _币种排行
Artificial _数字货币市值
Hedera _数字货币市值
Gram _加密货币行情
Arbitrum _币种排行
Celestia _加密货币行情
Aster _加密货币行情
Gram _数字货币市值
Cardano _数字货币市值
Gitcoin _币种排行
SOXLB _加密货币行情
Plume _数字货币市值
Cardano _加密货币行情
Nillion _BTC行情
Aerodrome _BTC行情
Sophon _比特币行情
Cosmos _加密货币行情
NFPrompt _加密货币行情
Dash _以太坊ETH价格
Power Ledger _比特币行情
Hashflow _币种排行
Litecoin _比特币行情
XRP _加密货币行情
Ondo _加密货币行情
TRON _比特币
Pudgy Penguins _币种排行