OG Fan Token
OG · 美元计价
$2.256
-3.92%
≈ ￥14.8896
(-$0.09)
更新于 2026-11-02 13:25:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$23.17万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 159 |
MUBARAKMubarak
|
$0.04461 | $0.0472 | $0.04452 | $94.46万 | $4,560.02万 | -0.80% |
| 473 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $17.61万 | $2,188.46万 | -1.28% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 444 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.38万 | $1,290.07万 | 0.34% |
| 557 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.34万 | $2,221.27万 | -1.84% |
| 296 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $39.51万 | $952.60万 | -1.74% |
| 490 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $16.05万 | $6,117.54万 | -1.30% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.56万 | $1,235.93万 | -3.30% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.86万 | $34.80亿 | 0.41% |
| 189 |
CVXConvex Finance
|
$2.029 | $2.06 | $2.00 | $74.41万 | $2.00亿 | -0.54% |
| 340 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.64万 | $656.75万 | 1.54% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $491.43万 | $19.47亿 | -1.82% |
| 635 |
GNOGnosis
|
$104.12 | $107.09 | $103.28 | $4.31万 | $2.71亿 | -2.01% |
| 578 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.93万 | $433.12万 | 0.65% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
QQQB _比特币
Power Ledger _BTC行情
Plume _以太坊ETH价格
MUB _BTC行情
Ethereum _加密货币行情
Solana _比特币行情
Gram _BTC行情
Sei _数字货币市值
Celestia _以太坊ETH价格
Gravity _币种排行
Stellar _以太坊ETH价格
Filecoin _BTC行情
Sei _比特币行情
BIO Protocol _加密货币行情
Avalanche _以太坊ETH价格
USDC _比特币行情
Hyperliquid _数字货币市值
Holo _比特币行情
BEAMX _比特币
Bubblemaps _BTC行情
Ethena _数字货币市值
Holo _加密货币行情
Pepe _比特币
Solana _加密货币行情
GOOGLB _比特币行情
MARSCOIN _数字货币市值
PAX Gold _加密货币行情
Pump.fun _比特币
Plasma _以太坊ETH价格
INTCB _加密货币行情
Filecoin _加密货币行情
Initia _数字货币市值
Injective _比特币
TONToken _币种排行
Vanar Chain _比特币行情
Ethena _比特币行情
BitTensor _以太坊ETH价格
BNB _加密货币行情
Origin _币种排行