Prometeus
PROM · 美元计价
$5.267
-3.76%
≈ ￥34.7622
(-$0.21)
更新于 2026-11-03 16:30:03
24H 最高$5.49
24H 最低$5.19
今日开盘$5.473
24H 成交量$143.81万
流通市值$9,863.44万
24H 涨跌额(-$0.21)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 139 |
MUBARAKMubarak
|
$0.0393 | $0.04442 | $0.03923 | $142.18万 | $4,239.82万 | -10.91% |
| 554 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $15.98万 | $2,168.41万 | 1.85% |
| 517 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.42万 | $291.54万 | -3.44% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 572 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.25万 | $1,237.95万 | -3.73% |
| 392 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $33.39万 | $2,142.92万 | -3.80% |
| 356 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $38.60万 | $912.15万 | -3.61% |
| 490 |
CKBNervos Network
|
$0.001151 | $0.001209 | $0.00115 | $21.05万 | $5,880.29万 | -4.08% |
| 442 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.73万 | — | -4.71% |
| 532 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $17.66万 | $1,199.05万 | -4.53% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $327.10万 | $34.10亿 | -2.92% |
| 270 |
CVXConvex Finance
|
$1.902 | $2.01 | $1.90 | $54.90万 | $1.93亿 | -4.33% |
| 472 |
HEIHeima
|
$0.0924 | $0.0977 | $0.0921 | $22.98万 | $636.12万 | -5.33% |
| 46 |
PUMPPump.fun
|
$0.003917 | $0.004221 | $0.003873 | $839.38万 | $18.22亿 | -4.42% |
| 660 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $5.68万 | $2.68亿 | 0.19% |
| 506 |
ONGOntology Gas
|
$0.06734 | $0.07127 | $0.06706 | $19.33万 | $419.32万 | -4.41% |
| 501 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.05万 | $1,931.79万 | -5.65% |
相关站点
共 40 个
Caldera _比特币行情
TONToken _币种排行
Aster _以太坊ETH价格
Ethereum _比特币
MegaETH _以太坊ETH价格
SNDKB _以太坊ETH价格
First Digital _以太坊ETH价格
SKHYB _比特币行情
NVDAB _比特币
Pendle _BTC行情
USD1 _币种排行
TSLAB _比特币
GOOGLB _比特币
Haedal _数字货币市值
DRAMB _加密货币行情
Gram _以太坊ETH价格
AAPLB _币种排行
NBISB _以太坊ETH价格
Avalanche _比特币行情
Filecoin _币种排行
MegaETH _数字货币市值
Dogecoin _数字货币市值
Gitcoin _数字货币市值
LayerZero _币种排行
Arbitrum _以太坊ETH价格
TQQQB _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
MegaETH _BTC行情
THORChain _比特币行情
Ripple USD _BTC行情
Filecoin _BTC行情
Sui _比特币
Near Protocol _BTC行情
BFUSD _比特币
XRP _加密货币行情
Pepe _比特币
Filecoin _加密货币行情
Celestia _数字货币市值
NBISB _比特币行情