Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 142 |
MUBARAKMubarak
|
$0.04654 | $0.0472 | $0.04474 | $115.23万 | $4,698.74万 | 2.67% |
| 377 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $28.52万 | $2,150.24万 | 1.93% |
| 555 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.50万 | $301.83万 | -1.19% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.26万 | $1,286.71万 | 1.69% |
| 467 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.02万 | $2,228.47万 | -2.87% |
| 256 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $52.57万 | $969.52万 | -0.48% |
| 500 |
CKBNervos Network
|
$0.001239 | $0.001262 | $0.001224 | $14.47万 | $6,174.81万 | 0.32% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,771.83 | — | 0.94% |
| 558 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $10.14万 | $1,254.15万 | -3.08% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $385.46万 | $34.75亿 | 2.76% |
| 160 |
CVXConvex Finance
|
$2.04 | $2.07 | $2.03 | $99.80万 | $2.02亿 | 0.49% |
| 239 |
HEIHeima
|
$0.0991 | $0.1021 | $0.094 | $57.30万 | $645.86万 | -2.08% |
| 42 |
PUMPPump.fun
|
$0.004261 | $0.004299 | $0.004131 | $554.33万 | $19.65亿 | 2.95% |
| 601 |
GNOGnosis
|
$104.83 | $107.77 | $104.80 | $5.32万 | $2.74亿 | -1.86% |
| 547 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $10.95万 | $436.54万 | 1.29% |
| 470 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.81% |
相关站点
共 40 个
Morpho _币种排行
BEAMX _币种排行
Cardano _币种排行
Nillion _比特币
EUR _比特币行情
ZAMA _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _比特币
Plasma _BTC行情
Bubblemaps _加密货币行情
Hedera _币种排行
Aave _BTC行情
TRON _以太坊ETH价格
Starknet _比特币
Eigenlayer _以太坊ETH价格
Cosmos _币种排行
LayerZero _币种排行
BitTensor _加密货币行情
Plasma _加密货币行情
Celestia _比特币
ZAMA _数字货币市值
BUSD _BTC行情
Initia _数字货币市值
Bitcoin _BTC行情
Tether Gold _币种排行
Litecoin _BTC行情
Filecoin _比特币行情
Gitcoin _数字货币市值
Vanar Chain _比特币行情
Pepe _加密货币行情
Panther _比特币行情
Pendle _数字货币市值
Zcash _比特币
Aster _BTC行情
Plasma _数字货币市值
Renzo _加密货币行情
Plasma _比特币
Starknet _BTC行情
Hedera _以太坊ETH价格
THORChain _比特币