Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 157 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $93.46万 | $4,560.02万 | -0.46% |
| 396 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.51万 | $2,188.46万 | 0.69% |
| 529 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $11.62万 | $297.79万 | -2.14% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.03万 | $1,290.07万 | 0.34% |
| 477 |
EDUEDU Coin
|
$0.0539 | $0.0555 | $0.0537 | $15.63万 | $2,221.27万 | -2.53% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.11万 | $952.60万 | -1.47% |
| 507 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001218 | $13.46万 | $6,117.54万 | -2.17% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 562 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01024 | $9.19万 | $1,235.93万 | -2.94% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $318.41万 | $34.80亿 | 1.40% |
| 160 |
CVXConvex Finance
|
$2.025 | $2.07 | $2.02 | $90.17万 | $2.00亿 | -1.84% |
| 219 |
HEIHeima
|
$0.0997 | $0.1022 | $0.094 | $62.50万 | $656.75万 | 0.30% |
| 55 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004144 | $379.96万 | $19.47亿 | -2.44% |
| 596 |
GNOGnosis
|
$103.96 | $107.77 | $103.35 | $5.75万 | $2.71亿 | -2.79% |
| 554 |
ONGOntology Gas
|
$0.07114 | $0.0727 | $0.07052 | $9.91万 | $433.12万 | -0.04% |
| 495 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1207 | $14.58万 | $2,060.89万 | -2.03% |
相关站点
共 40 个
Worldcoin _比特币行情
Gravity _币种排行
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _比特币
Cosmos _BTC行情
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _加密货币行情
CoW Protocol _比特币行情
Solana _比特币
Near Protocol _币种排行
Kite _比特币
THORChain _比特币
CRCLB _加密货币行情
Sui _比特币
USD1 _以太坊ETH价格
SNDKB _数字货币市值
Reserve Rights _BTC行情
THORChain _数字货币市值
Tether Gold _BTC行情
LayerZero _币种排行
Hashflow _数字货币市值
SNDKB _BTC行情
Ondo _以太坊ETH价格
Celestia _BTC行情
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
INTWB _币种排行
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
Solana _比特币行情
LayerZero _数字货币市值
MSTRB _以太坊ETH价格
First Digital _币种排行
Solana _加密货币行情
Lisk _BTC行情
SNDKB _以太坊ETH价格
Dash _币种排行
INTCB _比特币