xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
124	MUBARAKMubarak	$0.04029	$0.04312	$0.03899	$103.72万	$4,001.63万	-5.93%
238	WOOWOO	$0.01182	$0.01246	$0.01142	$51.09万	$2,234.88万	-2.31%
223	PORTOFC Porto	$0.381	$0.439	$0.376	$56.41万	$272.13万	-2.56%
441	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
228	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
526	IDSpace ID	$0.0285	$0.029	$0.0282	$12.09万	$1,224.93万	-1.72%
485	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$15.12万	$1,956.22万	-4.04%
132	KATKatana Network	$0.00378	$0.00388	$0.00363	$98.52万	$887.50万	3.56%
394	CKBNervos Network	$0.001036	$0.001107	$0.001036	$22.73万	$5,187.78万	-5.82%
678	NOKBNOKB	$7.69	$7.72	$7.63	$1.42万	—	0.13%
77	SIGNSign	$0.00983	$0.01111	$0.0083	$226.05万	$1,240.83万	5.25%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$402.41万	$30.84亿	-1.72%
344	CVXConvex Finance	$1.818	$1.89	$1.80	$29.07万	$1.80亿	-2.78%
488	HEIHeima	$0.0899	$0.093	$0.089	$14.83万	$597.55万	-2.28%
20	PUMPPump.fun	$0.003706	$0.00404	$0.003568	$1,131.62万	$16.75亿	-7.58%
551	GNOGnosis	$112.34	$120.33	$112.30	$10.19万	$2.92亿	-0.65%
584	ONGOntology Gas	$0.0662	$0.06841	$0.06593	$8.34万	$402.83万	-2.88%
567	KNCKyber Network Crystal	$0.1059	$0.1074	$0.1053	$9.34万	$1,810.35万	-1.31%